- Nachrichtendetail
-
15.12.2023 06:20:40 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,516 | 31.07.24 18:41:37 | +0,001 | +0,27% | 0,000 | 0,000 | 0,511 | 0,515 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 153,950 | 31.07.24 08:05:59 | -0,400 | -0,26% | 0,000 | 0,000 | 153,950 | 154,350 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 156,500 | 31.07.24 18:09:40 | -0,500 | -0,32% | 0,000 | 0,000 | 150,150 | 157,000 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,795 | 31.07.24 08:19:16 | +0,010 | +1,27% | 0,000 | 0,000 | 0,795 | 0,785 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 35,520 | 31.07.24 08:05:59 | -0,140 | -0,39% | 0,000 | 0,000 | 35,520 | 35,660 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 14,160 | 31.07.24 11:50:17 | +0,210 | +1,51% | 0,000 | 0,000 | 14,100 | 13,950 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 55,500 | 31.07.24 08:28:15 | +1,500 | +2,78% | 0,000 | 0,000 | 55,500 | 54,000 |
|
DUERR AG O.N. | 556520 | Frankfurt | 20,280 | 31.07.24 15:43:43 | ±0,000 | ±0,00% | 0,000 | 0,000 | 20,380 | 20,280 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Frankfurt | 9,820 | 31.07.24 21:49:59 | -0,008 | -0,08% | 0,000 | 0,000 | 9,962 | 9,828 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 20,800 | 31.07.24 08:06:55 | ±0,000 | ±0,00% | 0,000 | 0,000 | 20,800 | 20,800 |
|
JABIL DL-,001 | 886423 | Frankfurt | 103,100 | 31.07.24 16:04:28 | +1,850 | +1,83% | 0,000 | 0,000 | 100,500 | 101,250 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 11,390 | 31.07.24 17:55:26 | +0,165 | +1,47% | 0,000 | 0,000 | 11,285 | 11,225 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 34,600 | 31.07.24 16:04:27 | +0,200 | +0,58% | 0,000 | 0,000 | 34,600 | 34,400 |
|
SWISSQUOTE N | 938312 | Schweiz | 280,600 | 31.07.24 22:05:00 | +0,400 | +0,14% | 283,000 | 282,600 | 281,600 | 280,600 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 139,860 | 31.07.24 15:45:38 | +0,240 | +0,17% | 0,000 | 0,000 | 139,080 | 139,620 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Frankfurt | 660,000 | 31.07.24 08:11:00 | -15,000 | -2,22% | 0,000 | 0,000 | 660,000 | 675,000 |
|
KRONES AG O.N. | 633500 | Frankfurt | 127,000 | 31.07.24 15:43:43 | ±0,000 | ±0,00% | 0,000 | 0,000 | 125,800 | 127,000 |
|
SECUNET SECURITY AG O.N. | 727650 | Frankfurt | 124,800 | 31.07.24 15:55:27 | +3,800 | +3,14% | 0,000 | 0,000 | 123,400 | 121,000 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 19.362,43 | 31.07.24 23:16:20 | +566,15 | +3,01% | - | - | 19.222,85 | 18.796,27 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.510,01 | 31.07.24 21:30:09 | +73,57 | +1,35% | 5.508,54 | 5.511,40 | 5.505,59 | 5.436,44 |
|
MDAX ® | 846741 | Xetra | 25.373,12 | 31.07.24 17:50:00 | +66,28 | +0,26% | - | - | 25.371,50 | 25.306,84 |
|
SDAX ® | 965338 | Xetra | 14.286,47 | 31.07.24 17:50:00 | +39,33 | +0,28% | - | - | 14.288,54 | 14.247,14 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 518,18 | 31.07.24 17:50:00 | +4,10 | +0,80% | 0,000 | - | 514,28 | 514,08 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 156,000 | 31.07.24 08:19:15 | +1,000 | +0,65% | 0,000 | 0,000 | 156,000 | 155,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 123,700 | 31.07.24 16:51:37 | +2,200 | +1,81% | 0,000 | 0,000 | 121,500 | 121,500 |
