14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,516 |
31.07.24 18:41:37 |
+0,001 |
+0,27% |
0,000 |
0,000 |
0,511 |
0,515 |
|
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
153,950 |
31.07.24 08:05:59 |
-0,400 |
-0,26% |
0,000 |
0,000 |
153,950 |
154,350 |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Frankfurt |
156,500 |
31.07.24 18:09:40 |
-0,500 |
-0,32% |
0,000 |
0,000 |
150,150 |
157,000 |
|
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,795 |
31.07.24 08:19:16 |
+0,010 |
+1,27% |
0,000 |
0,000 |
0,795 |
0,785 |
|
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
35,520 |
31.07.24 08:05:59 |
-0,140 |
-0,39% |
0,000 |
0,000 |
35,520 |
35,660 |
|
TAG IMMOBILIEN AG |
830350 |
Frankfurt |
14,160 |
31.07.24 11:50:17 |
+0,210 |
+1,51% |
0,000 |
0,000 |
14,100 |
13,950 |
|
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
55,500 |
31.07.24 08:28:15 |
+1,500 |
+2,78% |
0,000 |
0,000 |
55,500 |
54,000 |
|
DUERR AG O.N. |
556520 |
Frankfurt |
20,280 |
31.07.24 15:43:43 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,380 |
20,280 |
|
VIVENDI SE INH. EO 5,5 |
591068 |
Frankfurt |
9,820 |
31.07.24 21:49:59 |
-0,008 |
-0,08% |
0,000 |
0,000 |
9,962 |
9,828 |
|
GENUS PLC LS-,1 |
762548 |
Frankfurt |
20,800 |
31.07.24 08:06:55 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,800 |
20,800 |
|
JABIL DL-,001 |
886423 |
Frankfurt |
103,100 |
31.07.24 16:04:28 |
+1,850 |
+1,83% |
0,000 |
0,000 |
100,500 |
101,250 |
|
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
11,390 |
31.07.24 17:55:26 |
+0,165 |
+1,47% |
0,000 |
0,000 |
11,285 |
11,225 |
|
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
34,600 |
31.07.24 16:04:27 |
+0,200 |
+0,58% |
0,000 |
0,000 |
34,600 |
34,400 |
|
SWISSQUOTE N |
938312 |
Schweiz |
280,600 |
31.07.24 22:05:00 |
+0,400 |
+0,14% |
283,000 |
282,600 |
281,600 |
280,600 |
|
TAKE-TWO INTERACT. SOFTW. |
914508 |
Frankfurt |
139,860 |
31.07.24 15:45:38 |
+0,240 |
+0,17% |
0,000 |
0,000 |
139,080 |
139,620 |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
Frankfurt |
660,000 |
31.07.24 08:11:00 |
-15,000 |
-2,22% |
0,000 |
0,000 |
660,000 |
675,000 |
|
KRONES AG O.N. |
633500 |
Frankfurt |
127,000 |
31.07.24 15:43:43 |
±0,000 |
±0,00% |
0,000 |
0,000 |
125,800 |
127,000 |
|
SECUNET SECURITY AG O.N. |
727650 |
Frankfurt |
124,800 |
31.07.24 15:55:27 |
+3,800 |
+3,14% |
0,000 |
0,000 |
123,400 |
121,000 |
|
NASDAQ 100 |
A0AE1X |
NASDAQ Indizes |
19.362,43 |
31.07.24 23:16:20 |
+566,15 |
+3,01% |
- |
- |
19.222,85 |
18.796,27 |
|
S&P 500 |
A0AET0 |
S&P Indizes |
5.510,01 |
31.07.24 21:30:09 |
+73,57 |
+1,35% |
5.508,54 |
5.511,40 |
5.505,59 |
5.436,44 |
|
MDAX ® |
846741 |
Xetra |
25.373,12 |
31.07.24 17:50:00 |
+66,28 |
+0,26% |
- |
- |
25.371,50 |
25.306,84 |
|
SDAX ® |
965338 |
Xetra |
14.286,47 |
31.07.24 17:50:00 |
+39,33 |
+0,28% |
- |
- |
14.288,54 |
14.247,14 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
518,18 |
31.07.24 17:50:00 |
+4,10 |
+0,80% |
0,000 |
- |
514,28 |
514,08 |
|
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
156,000 |
31.07.24 08:19:15 |
+1,000 |
+0,65% |
0,000 |
0,000 |
156,000 |
155,000 |
|
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
123,700 |
31.07.24 16:51:37 |
+2,200 |
+1,81% |
0,000 |
0,000 |
121,500 |
121,500 |