03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
620,600 |
30.07.24 11:06:05 |
+11,200 |
+1,84% |
619,400 |
621,600 |
617,400 |
609,400 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
31,545 |
30.07.24 12:19:33 |
+0,130 |
+0,41% |
31,555 |
31,565 |
31,530 |
31,415 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
822,62 |
30.07.24 12:19:45 |
+7,62 |
+0,93% |
0,000 |
- |
821,37 |
815,00 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,160 |
30.07.24 12:19:33 |
-0,130 |
-0,61% |
21,140 |
21,170 |
21,320 |
21,290 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
823,400 |
30.07.24 12:18:09 |
+16,600 |
+2,06% |
823,500 |
824,100 |
820,500 |
806,800 |