03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
577,800 |
10.10.24 12:48:03 |
-18,000 |
-3,02% |
0,000 |
0,000 |
591,400 |
577,800 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
30,285 |
10.10.24 21:22:15 |
-0,250 |
-0,82% |
0,000 |
0,000 |
30,625 |
30,285 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
821,56 |
10.10.24 17:50:00 |
-7,73 |
-0,93% |
0,000 |
- |
829,80 |
821,56 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
14,615 |
10.10.24 21:12:51 |
-0,210 |
-1,42% |
0,000 |
0,000 |
14,800 |
14,615 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
762,000 |
10.10.24 20:28:21 |
-8,000 |
-1,04% |
0,000 |
0,000 |
770,600 |
762,000 |