- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Frankfurt | 598,000 | 02.08.24 08:26:42 | -36,000 | -5,68% | 593,000 | 599,000 | 605,800 | 634,000 |
|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 29,905 | 02.08.24 08:15:01 | -0,650 | -2,13% | 0,000 | 0,000 | 30,210 | 30,555 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 819,97 | 01.08.24 17:50:00 | -15,73 | -1,88% | 0,000 | - | 840,12 | 819,97 |
|
AIXTRON SE NA O.N. | A0WMPJ | Frankfurt | 20,310 | 02.08.24 08:01:37 | -0,240 | -1,17% | 20,150 | 20,300 | 20,310 | 20,550 |
|
ASML HOLDING EO -,09 | A1J4U4 | Frankfurt | 795,900 | 02.08.24 08:17:49 | -14,600 | -1,80% | 793,000 | 798,000 | 805,000 | 810,500 |
