03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
590,200 |
01.10.24 17:30:30 |
+6,200 |
+1,06% |
582,400 |
583,800 |
590,200 |
590,200 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
29,990 |
03.10.24 13:12:16 |
-0,645 |
-2,11% |
29,985 |
30,000 |
30,435 |
30,635 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
820,87 |
03.10.24 13:12:15 |
-8,30 |
-1,00% |
0,000 |
- |
826,73 |
829,17 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
15,540 |
03.10.24 13:07:32 |
-0,310 |
-1,96% |
15,530 |
15,550 |
15,800 |
15,850 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
751,000 |
03.10.24 13:12:24 |
-6,100 |
-0,81% |
750,600 |
751,100 |
752,300 |
757,100 |