03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
659,400 |
19.07.24 15:51:59 |
-1,600 |
-0,24% |
654,200 |
655,800 |
661,000 |
661,000 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
33,200 |
19.07.24 16:41:26 |
-1,265 |
-3,67% |
33,195 |
33,205 |
34,600 |
34,465 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
834,28 |
19.07.24 16:41:30 |
-7,39 |
-0,88% |
0,000 |
- |
842,93 |
841,67 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
20,350 |
19.07.24 16:41:22 |
-0,850 |
-4,01% |
20,330 |
20,360 |
21,310 |
21,200 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
836,500 |
19.07.24 16:40:51 |
-5,800 |
-0,69% |
836,000 |
836,600 |
844,500 |
842,300 |