03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
609,000 |
26.07.24 09:59:51 |
+6,800 |
+1,13% |
612,000 |
613,000 |
603,400 |
602,200 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
31,085 |
26.07.24 13:17:06 |
+0,605 |
+1,98% |
31,075 |
31,085 |
30,425 |
30,480 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
821,58 |
26.07.24 13:17:00 |
+5,92 |
+0,73% |
0,000 |
- |
812,44 |
815,66 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
20,450 |
26.07.24 13:15:55 |
+0,875 |
+4,47% |
20,430 |
20,450 |
19,550 |
19,575 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
824,500 |
26.07.24 13:13:01 |
+23,500 |
+2,93% |
824,200 |
824,700 |
800,200 |
801,000 |