27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
167,220 |
02.10.24 12:37:13 |
+0,560 |
+0,34% |
167,100 |
167,220 |
166,600 |
166,660 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
379,450 |
02.10.24 12:38:05 |
-0,950 |
-0,25% |
379,250 |
379,500 |
379,550 |
380,400 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
150,260 |
02.10.24 12:32:33 |
+0,580 |
+0,39% |
150,360 |
150,480 |
150,420 |
149,680 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
151,540 |
02.10.24 12:32:34 |
+0,680 |
+0,45% |
151,620 |
151,760 |
151,400 |
150,860 |