Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 86,860 | 30.07.24 11:13:48 | +0,280 | +0,32% | 86,860 | 86,880 | 86,700 | 86,580 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,770 | 30.07.24 11:14:11 | -0,130 | -0,21% | 61,760 | 61,780 | 61,860 | 61,900 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,250 | 30.07.24 11:13:13 | -0,050 | -0,05% | 104,200 | 104,250 | 104,500 | 104,300 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,550 | 30.07.24 11:08:57 | -0,720 | -2,64% | 26,550 | 26,660 | 26,450 | 27,270 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,716 | 30.07.24 11:13:29 | +0,068 | +0,43% | 15,716 | 15,724 | 15,768 | 15,648 |