Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,800 | 08.07.24 12:24:32 | +0,100 | +0,11% | 87,800 | 87,840 | 87,580 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,690 | 08.07.24 12:24:32 | +0,220 | +0,34% | 65,690 | 65,710 | 65,290 | 65,470 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,250 | 08.07.24 12:25:02 | +0,400 | +0,37% | 107,200 | 107,300 | 107,000 | 106,850 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,440 | 08.07.24 12:01:10 | -0,260 | -0,94% | 27,420 | 27,470 | 27,540 | 27,700 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,186 | 08.07.24 12:24:42 | +0,082 | +0,45% | 18,176 | 18,188 | 17,882 | 18,104 |