Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Company | 850471 | NYSE | 153,380 | 02.10.24 21:20:17 | -0,840 | -0,54% | 153,370 | 153,410 | 151,460 | 154,220 | |
AIRBUS SE | 938914 | Xetra | 127,340 | 02.10.24 17:35:30 | -1,420 | -1,10% | 0,000 | 127,620 | 128,700 | 128,760 | |
Spirit Aerosystems Holdings | A0LEXG | NYSE | 32,830 | 02.10.24 21:20:16 | -0,090 | -0,27% | 32,820 | 32,840 | 32,450 | 32,920 |