- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 82,720 | 19.08.24 17:39:29 | +0,980 | +1,20% | 0,000 | 0,000 | 81,920 | 82,720 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 9,615 | 19.08.24 17:35:47 | +0,161 | +1,70% | 0,000 | 0,000 | 9,500 | 9,615 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,800 | 20.08.24 08:10:18 | +0,600 | +2,13% | 28,800 | 29,800 | 28,800 | 28,200 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,566 | 20.08.24 08:00:50 | -0,046 | -0,48% | 9,584 | 9,802 | 9,566 | 9,612 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,721 | 20.08.24 08:13:50 | +0,061 | +2,31% | 2,722 | 2,776 | 2,721 | 2,660 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,300 | 19.08.24 15:29:02 | +0,050 | +0,95% | 5,350 | 5,600 | 5,300 | 5,300 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 164,000 | 20.08.24 08:10:18 | ±0,000 | ±0,00% | 163,000 | 167,000 | 164,000 | 164,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 16,760 | 20.08.24 08:01:22 | +0,260 | +1,58% | 16,502 | 16,718 | 16,760 | 16,500 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 103,700 | 19.08.24 17:37:31 | +2,300 | +2,27% | 0,000 | 0,000 | 101,700 | 103,700 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,300 | 19.08.24 17:43:46 | +1,040 | +1,09% | 0,000 | 0,000 | 95,700 | 96,300 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 76,750 | 19.08.24 17:35:02 | +0,900 | +1,19% | 0,000 | 0,000 | 75,700 | 76,750 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 40,985 | 19.08.24 17:35:49 | -0,085 | -0,21% | 40,840 | 41,620 | 41,100 | 40,985 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,450 | 20.08.24 08:10:18 | +0,150 | +1,61% | 0,000 | 0,000 | 9,450 | 9,300 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,726 | 19.08.24 17:35:51 | +0,366 | +2,55% | 0,000 | 0,000 | 14,434 | 14,726 |