14.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 14, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
13,880 |
26.06.24 08:12:17 |
-0,130 |
-0,93% |
13,970 |
14,190 |
13,880 |
14,010 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,880 |
26.06.24 13:25:21 |
+0,055 |
+0,62% |
8,865 |
8,875 |
8,790 |
8,825 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
44,800 |
26.06.24 08:12:33 |
±0,000 |
±0,00% |
44,600 |
45,400 |
44,800 |
44,800 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
67,820 |
26.06.24 12:37:26 |
-0,740 |
-1,08% |
67,700 |
67,980 |
68,060 |
68,560 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
48,480 |
26.06.24 08:12:17 |
-1,180 |
-2,38% |
48,000 |
48,100 |
48,480 |
49,660 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
102,080 |
26.06.24 12:35:06 |
-0,960 |
-0,93% |
102,040 |
102,860 |
104,780 |
103,040 |
|
KEMIRA OY |
893079 |
Frankfurt |
23,240 |
26.06.24 08:12:17 |
-0,140 |
-0,60% |
22,580 |
22,680 |
23,240 |
23,380 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
80,400 |
26.06.24 08:24:03 |
-0,100 |
-0,12% |
79,700 |
79,900 |
80,400 |
80,500 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
60,000 |
26.06.24 08:10:17 |
-0,500 |
-0,83% |
60,000 |
60,500 |
60,000 |
60,500 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,515 |
26.06.24 08:12:17 |
-0,090 |
-1,36% |
6,475 |
6,590 |
6,515 |
6,605 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,600 |
26.06.24 13:17:25 |
+0,100 |
+0,15% |
67,600 |
67,700 |
67,500 |
67,500 |
|
RATIONAL AG |
701080 |
Xetra |
835,500 |
26.06.24 13:02:19 |
+9,500 |
+1,15% |
834,500 |
836,000 |
820,000 |
826,000 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
69,050 |
26.06.24 13:25:14 |
+0,250 |
+0,36% |
69,000 |
69,100 |
69,450 |
68,800 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
52,800 |
26.06.24 13:14:41 |
±0,000 |
±0,00% |
52,600 |
52,800 |
53,000 |
52,800 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,298 |
26.06.24 13:25:04 |
-0,020 |
-1,52% |
1,296 |
1,300 |
1,340 |
1,318 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,080 |
26.06.24 13:19:37 |
+0,040 |
+0,31% |
13,040 |
13,100 |
13,120 |
13,040 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.239,47 |
26.06.24 13:25:25 |
-8,32 |
-0,10% |
- |
- |
8.247,79 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.337,26 |
26.06.24 13:25:25 |
+29,52 |
+0,89% |
- |
- |
3.307,94 |
3.307,74 |
|
MDAX ® |
846741 |
Xetra |
25.422,62 |
26.06.24 13:25:25 |
-44,74 |
-0,18% |
- |
- |
25.474,60 |
25.467,36 |
|
SDAX ® |
965338 |
Xetra |
14.369,64 |
26.06.24 13:25:00 |
-44,42 |
-0,31% |
- |
- |
14.453,36 |
14.414,06 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
516,09 |
26.06.24 13:25:15 |
-1,61 |
-0,31% |
0,000 |
- |
518,78 |
517,70 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
27,040 |
26.06.24 13:21:24 |
-0,660 |
-2,38% |
27,000 |
27,040 |
27,860 |
27,700 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,462 |
26.06.24 08:12:17 |
-0,173 |
-4,76% |
3,458 |
3,551 |
3,462 |
3,635 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,274 |
26.06.24 08:12:17 |
-0,018 |
-0,79% |
2,272 |
2,338 |
2,274 |
2,292 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,800 |
26.06.24 08:02:40 |
+0,150 |
+1,96% |
7,750 |
8,250 |
7,800 |
7,650 |