Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,885 | 31.07.24 16:00:30 | -0,490 | -1,28% | 37,730 | 37,770 | 38,340 | 38,375 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,410 | 31.07.24 16:31:41 | -0,204 | -1,40% | 14,410 | 14,414 | 14,720 | 14,614 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 469,950 | 31.07.24 16:26:02 | +0,050 | +0,01% | 471,150 | 471,950 | 471,100 | 469,900 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 197,920 | 31.07.24 16:03:48 | -1,100 | -0,55% | 199,120 | 199,320 | 199,900 | 199,020 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,220 | 31.07.24 16:25:43 | -0,790 | -1,41% | 55,190 | 55,270 | 55,490 | 56,010 |