Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 76,800 | 08.10.24 08:03:47 | -0,840 | -1,08% | 76,820 | 77,060 | 76,800 | 77,640 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 57,010 | 08.10.24 08:01:25 | -0,240 | -0,42% | 56,930 | 57,170 | 57,010 | 57,250 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 92,780 | 08.10.24 08:00:35 | -0,720 | -0,77% | 92,620 | 92,780 | 92,780 | 93,500 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 34,510 | 08.10.24 08:10:18 | -3,340 | -8,82% | 34,410 | 34,530 | 34,480 | 37,850 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 12,004 | 08.10.24 08:06:12 | -0,206 | -1,69% | 12,000 | 12,134 | 12,004 | 12,210 |