Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,660 | 16.07.24 08:03:29 | -0,940 | -1,04% | 89,500 | 89,780 | 89,660 | 90,600 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,150 | 16.07.24 08:37:48 | -0,350 | -0,54% | 64,160 | 64,330 | 64,380 | 64,500 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 107,650 | 16.07.24 08:14:55 | -0,150 | -0,14% | 107,800 | 107,950 | 107,650 | 107,800 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,190 | 16.07.24 08:30:19 | -0,320 | -1,12% | 28,200 | 28,350 | 28,290 | 28,510 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,684 | 16.07.24 08:00:35 | +0,086 | +0,46% | 18,600 | 18,660 | 18,684 | 18,598 |