Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 86,500 | 30.07.24 14:37:43 | -0,080 | -0,09% | 86,500 | 86,520 | 86,700 | 86,580 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,510 | 30.07.24 14:38:14 | -0,390 | -0,63% | 61,500 | 61,510 | 61,860 | 61,900 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,000 | 30.07.24 14:37:56 | -0,300 | -0,29% | 103,950 | 104,000 | 104,500 | 104,300 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,540 | 30.07.24 14:36:59 | -0,730 | -2,68% | 26,600 | 26,610 | 26,450 | 27,270 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,444 | 30.07.24 14:34:52 | -0,204 | -1,30% | 15,434 | 15,444 | 15,768 | 15,648 |