Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,480 | 30.09.24 10:43:37 | -1,660 | -2,05% | 79,480 | 79,500 | 80,500 | 81,140 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,430 | 30.09.24 10:43:41 | -1,060 | -1,78% | 58,420 | 58,440 | 59,090 | 59,490 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 38,800 | 30.09.24 10:02:50 | -1,050 | -2,63% | 38,830 | 38,930 | 39,870 | 39,850 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,740 | 30.09.24 10:43:37 | -2,380 | -2,45% | 94,740 | 94,780 | 97,000 | 97,120 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 12,666 | 30.09.24 10:43:54 | -1,890 | -12,98% | 12,658 | 12,668 | 13,500 | 14,556 |