Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,520 | 29.07.24 13:36:08 | -0,040 | -0,05% | 87,500 | 87,540 | 87,920 | 87,560 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,280 | 29.07.24 13:36:03 | -0,740 | -1,17% | 62,290 | 62,300 | 63,130 | 63,020 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,200 | 29.07.24 13:35:37 | +0,400 | +0,38% | 105,150 | 105,200 | 105,350 | 104,800 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,480 | 29.07.24 13:06:18 | -0,380 | -1,36% | 27,440 | 27,460 | 27,460 | 27,860 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,750 | 29.07.24 13:35:41 | -0,410 | -2,54% | 15,750 | 15,756 | 16,170 | 16,160 |