15.12.2023 06:20:40 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,520 |
29.07.24 12:02:49 |
+0,008 |
+1,48% |
0,519 |
0,524 |
0,516 |
0,512 |
![](/mel/img/quote_button.gif) |
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
153,400 |
29.07.24 08:01:57 |
+8,150 |
+5,61% |
153,700 |
155,700 |
153,400 |
145,250 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Xetra |
156,750 |
29.07.24 11:57:26 |
+0,850 |
+0,55% |
156,450 |
156,750 |
156,350 |
155,900 |
![](/mel/img/quote_button.gif) |
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,795 |
29.07.24 08:10:22 |
±0,000 |
±0,00% |
0,780 |
0,860 |
0,795 |
0,795 |
![](/mel/img/quote_button.gif) |
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
36,250 |
29.07.24 08:01:57 |
+0,700 |
+1,97% |
36,320 |
36,710 |
36,250 |
35,550 |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
Xetra |
14,170 |
29.07.24 11:52:32 |
+0,050 |
+0,35% |
14,150 |
14,180 |
14,170 |
14,120 |
![](/mel/img/quote_button.gif) |
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
53,000 |
29.07.24 08:33:08 |
+0,500 |
+0,95% |
54,500 |
55,000 |
53,000 |
52,500 |
![](/mel/img/quote_button.gif) |
DUERR AG O.N. |
556520 |
Xetra |
20,060 |
29.07.24 11:42:40 |
-0,100 |
-0,50% |
20,040 |
20,060 |
20,280 |
20,160 |
![](/mel/img/quote_button.gif) |
VIVENDI SE INH. EO 5,5 |
591068 |
Xetra |
9,926 |
26.07.24 17:35:55 |
-0,026 |
-0,26% |
9,930 |
9,964 |
9,926 |
9,926 |
![](/mel/img/quote_button.gif) |
GENUS PLC LS-,1 |
762548 |
Frankfurt |
21,400 |
29.07.24 08:09:38 |
+1,600 |
+8,08% |
21,400 |
22,400 |
21,400 |
19,800 |
![](/mel/img/quote_button.gif) |
JABIL DL-,001 |
886423 |
Frankfurt |
100,950 |
29.07.24 08:39:44 |
-1,800 |
-1,75% |
101,450 |
102,450 |
100,950 |
102,750 |
![](/mel/img/quote_button.gif) |
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
10,925 |
29.07.24 08:06:14 |
-0,390 |
-3,45% |
11,250 |
11,255 |
10,925 |
11,315 |
![](/mel/img/quote_button.gif) |
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
34,400 |
29.07.24 08:39:44 |
+0,400 |
+1,18% |
34,400 |
35,000 |
34,400 |
34,000 |
![](/mel/img/quote_button.gif) |
SWISSQUOTE N |
938312 |
Schweiz |
280,800 |
29.07.24 12:01:32 |
+1,000 |
+0,36% |
280,600 |
281,200 |
283,800 |
279,800 |
![](/mel/img/quote_button.gif) |
TAKE-TWO INTERACT. SOFTW. |
914508 |
Frankfurt |
138,140 |
29.07.24 10:55:20 |
-0,980 |
-0,70% |
138,260 |
140,340 |
138,100 |
139,120 |
![](/mel/img/quote_button.gif) |
KSB SE+CO.KGAA ST O.N. |
629200 |
Xetra |
665,000 |
26.07.24 17:35:01 |
-5,000 |
-0,75% |
660,000 |
675,000 |
660,000 |
665,000 |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
Xetra |
128,200 |
29.07.24 11:20:17 |
+1,000 |
+0,79% |
128,000 |
128,400 |
128,000 |
127,200 |
![](/mel/img/quote_button.gif) |
SECUNET SECURITY AG O.N. |
727650 |
Xetra |
123,400 |
29.07.24 11:55:25 |
-0,600 |
-0,48% |
123,200 |
124,000 |
123,400 |
124,000 |
![](/mel/img/quote_button.gif) |
NASDAQ 100 |
A0AE1X |
NASDAQ Indizes |
19.023,66 |
26.07.24 23:16:01 |
+193,07 |
+1,03% |
- |
- |
18.990,20 |
19.023,66 |
![](/mel/img/quote_button.gif) |
S&P 500 |
A0AET0 |
S&P Indizes |
5.459,10 |
26.07.24 23:09:24 |
+59,88 |
+1,11% |
5.403,35 |
5.525,63 |
5.433,67 |
5.459,10 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.166,67 |
29.07.24 12:03:46 |
+50,05 |
+0,20% |
- |
- |
25.197,61 |
25.116,62 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.180,76 |
29.07.24 12:03:00 |
+46,72 |
+0,33% |
- |
- |
14.182,59 |
14.134,04 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
515,37 |
29.07.24 12:03:45 |
+2,54 |
+0,50% |
0,000 |
- |
513,68 |
512,83 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
157,000 |
29.07.24 10:32:38 |
+1,000 |
+0,64% |
156,000 |
157,000 |
154,000 |
156,000 |
![](/mel/img/quote_button.gif) |
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
116,500 |
29.07.24 10:32:37 |
-4,500 |
-3,72% |
115,600 |
116,800 |
119,800 |
121,000 |