Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,900 | 05.07.24 17:25:25 | -0,500 | -0,47% | 106,650 | 107,000 | 108,150 | 107,400 | |
APTIV PLC DL -,01 | A1JPLB | Frankfurt | 64,210 | 05.07.24 08:04:53 | -0,190 | -0,29% | 64,510 | 64,720 | 64,210 | 64,400 | |
RIVIAN AUTOMOT.A DL-,0001 | A3C47B | Frankfurt | 13,200 | 05.07.24 16:31:46 | -0,400 | -2,94% | 13,300 | 13,400 | 13,600 | 13,600 |