Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,900 | 26.07.24 13:07:19 | +1,250 | +1,19% | 105,900 | 105,950 | 103,200 | 104,650 | |
APTIV PLC DL -,01 | A1JPLB | Frankfurt | 62,410 | 26.07.24 10:17:01 | +0,740 | +1,20% | 62,530 | 63,150 | 62,280 | 61,670 | |
RIVIAN AUTOMOT.A DL-,0001 | A3C47B | Frankfurt | 14,900 | 26.07.24 09:59:02 | -0,200 | -1,32% | 15,000 | 15,400 | 15,300 | 15,100 |