Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,800 | 08.07.24 19:16:39 | -0,100 | -0,09% | 106,600 | 106,800 | 107,450 | 106,900 | |
APTIV PLC DL -,01 | A1JPLB | Frankfurt | 64,460 | 08.07.24 08:04:12 | +0,250 | +0,39% | 64,670 | 64,850 | 64,460 | 64,210 | |
RIVIAN AUTOMOT.A DL-,0001 | A3C47B | Frankfurt | 14,300 | 08.07.24 17:59:30 | +1,100 | +8,33% | 13,900 | 14,100 | 13,800 | 13,200 |