18.12.2023 06:20:25 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros/cln
END) Dow Jones Newswires
December 18, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,475 |
16.08.24 20:42:54 |
-0,005 |
-1,06% |
0,000 |
0,000 |
0,465 |
0,475 |
![](/mel/img/quote_button.gif) |
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
149,000 |
16.08.24 08:04:55 |
+1,450 |
+0,98% |
0,000 |
0,000 |
149,000 |
149,000 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Xetra |
151,500 |
16.08.24 17:35:57 |
+0,350 |
+0,23% |
0,000 |
0,000 |
151,750 |
151,500 |
![](/mel/img/quote_button.gif) |
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,740 |
16.08.24 08:04:21 |
+0,020 |
+2,78% |
0,000 |
0,000 |
0,740 |
0,740 |
![](/mel/img/quote_button.gif) |
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
32,050 |
16.08.24 08:04:55 |
+0,550 |
+1,75% |
0,000 |
0,000 |
32,050 |
32,050 |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
Xetra |
14,300 |
16.08.24 17:35:28 |
-0,100 |
-0,69% |
0,000 |
0,000 |
14,500 |
14,300 |
![](/mel/img/quote_button.gif) |
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
54,000 |
16.08.24 08:08:07 |
+0,500 |
+0,93% |
0,000 |
0,000 |
54,000 |
54,000 |
![](/mel/img/quote_button.gif) |
DUERR AG O.N. |
556520 |
Xetra |
19,400 |
16.08.24 17:35:03 |
-0,270 |
-1,37% |
0,000 |
0,000 |
19,670 |
19,400 |
![](/mel/img/quote_button.gif) |
GENUS PLC LS-,1 |
762548 |
Frankfurt |
20,200 |
16.08.24 08:05:05 |
+0,500 |
+2,54% |
0,000 |
0,000 |
20,200 |
20,200 |
![](/mel/img/quote_button.gif) |
JABIL DL-,001 |
886423 |
Frankfurt |
96,340 |
16.08.24 16:15:17 |
-1,140 |
-1,17% |
0,000 |
0,000 |
96,660 |
96,340 |
![](/mel/img/quote_button.gif) |
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,015 |
16.08.24 08:05:05 |
+0,345 |
+2,96% |
0,000 |
0,000 |
12,015 |
12,015 |
![](/mel/img/quote_button.gif) |
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
29,400 |
16.08.24 16:15:17 |
-0,400 |
-1,34% |
0,000 |
0,000 |
29,400 |
29,400 |
![](/mel/img/quote_button.gif) |
SWISSQUOTE N |
938312 |
Schweiz |
304,400 |
16.08.24 22:05:00 |
+5,200 |
+1,74% |
303,000 |
305,000 |
301,000 |
304,400 |
![](/mel/img/quote_button.gif) |
KSB SE+CO.KGAA ST O.N. |
629200 |
Xetra |
665,000 |
16.08.24 17:35:14 |
+20,000 |
+3,10% |
0,000 |
0,000 |
650,000 |
665,000 |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
Xetra |
119,200 |
16.08.24 17:35:12 |
±0,000 |
±0,00% |
0,000 |
0,000 |
119,600 |
119,200 |
![](/mel/img/quote_button.gif) |
SECUNET SECURITY AG O.N. |
727650 |
Xetra |
108,200 |
16.08.24 17:36:08 |
-1,200 |
-1,10% |
0,000 |
0,000 |
110,000 |
108,200 |
![](/mel/img/quote_button.gif) |
S&P 500 |
A0AET0 |
S&P Indizes |
5.553,11 |
16.08.24 21:30:37 |
+9,89 |
+0,18% |
5.552,23 |
5.554,07 |
5.530,50 |
5.543,22 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
24.812,18 |
16.08.24 17:50:00 |
+25,56 |
+0,10% |
- |
- |
24.832,69 |
24.812,18 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.869,54 |
16.08.24 17:50:00 |
+23,77 |
+0,17% |
- |
- |
13.894,82 |
13.869,54 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
511,45 |
16.08.24 17:50:00 |
+1,57 |
+0,31% |
0,000 |
- |
510,55 |
511,45 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
152,000 |
16.08.24 08:04:21 |
+2,000 |
+1,33% |
0,000 |
0,000 |
152,000 |
152,000 |
![](/mel/img/quote_button.gif) |
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
127,700 |
16.08.24 17:16:25 |
+2,300 |
+1,83% |
0,000 |
0,000 |
125,400 |
127,700 |
![](/mel/img/quote_button.gif) |
PROSIEBENSAT.1 NA O.N. |
PSM777 |
Xetra |
5,830 |
16.08.24 17:35:16 |
-0,010 |
-0,17% |
0,000 |
0,000 |
5,800 |
5,830 |
![](/mel/img/quote_button.gif) |
AMS-OSRAM AG |
A118Z8 |
Frankfurt |
1,153 |
16.08.24 20:17:10 |
+0,005 |
+0,44% |
0,000 |
0,000 |
1,144 |
1,153 |
![](/mel/img/quote_button.gif) |
SOLAREDGE TECHN. DL-,0001 |
A14QVM |
Frankfurt |
22,025 |
16.08.24 18:11:46 |
-0,070 |
-0,32% |
0,000 |
0,000 |
22,390 |
22,025 |