Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 79,440 | 27.09.24 20:32:03 | +0,680 | +0,86% | 0,000 | 0,000 | 78,720 | 79,440 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 58,470 | 27.09.24 21:13:58 | +0,960 | +1,67% | 0,000 | 0,000 | 57,720 | 58,470 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 93,700 | 27.09.24 21:12:31 | -1,060 | -1,12% | 0,000 | 0,000 | 95,020 | 93,700 | |
STXE 600 AUT+PRT PR.EUR | 965868 | STOXX Ltd. | 595,13 | 27.09.24 17:50:00 | +11,98 | +2,05% | 0,000 | - | 583,39 | 595,13 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Frankfurt | 72,880 | 27.09.24 21:23:23 | +1,280 | +1,79% | 0,000 | 0,000 | 71,300 | 72,880 |