Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,760 | 20.06.24 14:12:53 | -0,780 | -0,88% | 87,760 | 87,780 | 88,580 | 88,540 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,800 | 20.06.24 14:13:20 | -0,030 | -0,05% | 63,790 | 63,810 | 63,910 | 63,830 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,100 | 20.06.24 14:11:31 | +0,100 | +0,10% | 105,050 | 105,100 | 105,300 | 105,000 |
![]() |
STXE 600 AUT+PRT PR.EUR | 965868 | STOXX Ltd. | 632,29 | 20.06.24 14:13:15 | +1,29 | +0,20% | 0,000 | - | 631,42 | 631,00 |
![]() |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Xetra | 68,640 | 20.06.24 14:10:39 | +0,180 | +0,26% | 68,600 | 68,640 | 68,840 | 68,460 |