XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.464,09 | 01.08.24 09:00:00 | -39,13 | -0,21% | 0,000 | - | 18.509,55 | 18.503,22 | |
L/E-MDAX | 171705 | Frankfurt | 25.324,12 | 01.08.24 09:00:00 | -21,95 | -0,09% | 0,000 | - | 25.382,56 | 25.346,07 | |
L/E-SDAX | 171706 | Frankfurt | 14.242,17 | 01.08.24 09:00:00 | -64,28 | -0,45% | 0,000 | - | 14.289,87 | 14.306,45 | |
L/E-TECDAX | 171707 | Frankfurt | 3.358,98 | 01.08.24 09:00:00 | -1,80 | -0,05% | 0,000 | - | 3.359,77 | 3.360,78 | |
TecDAX ® | 720327 | Xetra | 3.336,60 | 01.08.24 14:45:14 | -22,24 | -0,66% | - | - | 3.361,42 | 3.358,84 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.161,17 | 01.08.24 14:45:00 | -79,62 | -1,10% | - | - | 7.240,79 | 7.240,79 | |
MDAX ® | 846741 | Xetra | 25.265,09 | 01.08.24 14:45:14 | -108,03 | -0,43% | - | - | 25.311,96 | 25.373,12 | |
DAX ® | 846900 | Xetra | 18.281,05 | 01.08.24 14:45:14 | -227,60 | -1,23% | - | - | 18.432,50 | 18.508,65 | |
HDAX ® | 846901 | Xetra | 9.673,54 | 01.08.24 14:45:00 | -109,86 | -1,12% | - | - | 9.761,83 | 9.783,40 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.581,05 | 01.08.24 14:45:05 | -29,05 | -1,11% | - | - | 2.610,09 | 2.610,10 | |
CDAX ® | 846960 | Xetra | 1.580,40 | 01.08.24 14:45:00 | -16,56 | -1,04% | - | - | 1.596,95 | 1.596,96 | |
SDAX ® | 965338 | Xetra | 14.222,58 | 01.08.24 14:45:00 | -63,89 | -0,45% | - | - | 14.292,42 | 14.286,47 |