XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 19.351,50 | 30.09.24 09:00:00 | -18,31 | -0,09% | 0,000 | - | 19.459,62 | 19.369,81 | |
L/E-MDAX | 171705 | Frankfurt | 27.067,24 | 30.09.24 09:00:00 | +3,63 | +0,01% | 0,000 | - | 27.205,36 | 27.063,61 | |
L/E-SDAX | 171706 | Frankfurt | 14.148,21 | 30.09.24 09:00:00 | +10,48 | +0,07% | 0,000 | - | 14.209,38 | 14.137,73 | |
L/E-TECDAX | 171707 | Frankfurt | 3.424,52 | 30.09.24 09:00:00 | -8,75 | -0,25% | 0,000 | - | 3.439,12 | 3.433,27 | |
TecDAX ® | 720327 | Xetra | 3.445,55 | 30.09.24 09:25:40 | -0,83 | -0,02% | - | - | 3.434,97 | 3.446,38 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.594,80 | 30.09.24 09:25:00 | -13,05 | -0,17% | - | - | 7.607,85 | 7.607,85 | |
MDAX ® | 846741 | Xetra | 27.175,52 | 30.09.24 09:25:40 | -34,62 | -0,13% | - | - | 27.134,75 | 27.210,14 | |
DAX ® | 846900 | Xetra | 19.440,05 | 30.09.24 09:25:40 | -33,58 | -0,17% | - | - | 19.412,33 | 19.473,63 | |
HDAX ® | 846901 | Xetra | 10.290,60 | 30.09.24 09:25:00 | -17,71 | -0,17% | - | - | 10.279,54 | 10.308,31 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.752,16 | 30.09.24 09:25:34 | -4,97 | -0,18% | - | - | 2.754,35 | 2.757,13 | |
CDAX ® | 846960 | Xetra | 1.684,55 | 30.09.24 09:25:00 | -2,79 | -0,17% | - | - | 1.687,33 | 1.687,34 | |
SDAX ® | 965338 | Xetra | 14.188,21 | 30.09.24 09:25:00 | -22,15 | -0,16% | - | - | 14.218,33 | 14.210,36 |