XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 19.369,81 | 27.09.24 22:01:00 | +153,26 | +0,80% | 0,000 | - | 19.237,55 | 19.369,81 | |
L/E-MDAX | 171705 | Frankfurt | 27.063,61 | 27.09.24 22:01:00 | +290,71 | +1,09% | 0,000 | - | 26.778,85 | 27.063,61 | |
L/E-SDAX | 171706 | Frankfurt | 14.137,73 | 27.09.24 22:01:00 | +170,46 | +1,22% | 0,000 | - | 14.033,97 | 14.137,73 | |
L/E-TECDAX | 171707 | Frankfurt | 3.433,27 | 27.09.24 22:01:00 | +66,81 | +1,98% | 0,000 | - | 3.360,05 | 3.433,27 | |
TecDAX ® | 720327 | Xetra | 3.446,38 | 27.09.24 17:50:00 | +82,95 | +2,47% | - | - | 3.366,36 | 3.446,38 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.607,85 | 27.09.24 17:50:00 | +92,88 | +1,24% | - | - | 7.514,97 | 7.607,85 | |
MDAX ® | 846741 | Xetra | 27.210,14 | 27.09.24 17:50:00 | +413,11 | +1,54% | - | - | 26.801,15 | 27.210,14 | |
DAX ® | 846900 | Xetra | 19.473,63 | 27.09.24 17:50:00 | +235,27 | +1,22% | - | - | 19.257,68 | 19.473,63 | |
HDAX ® | 846901 | Xetra | 10.308,31 | 27.09.24 17:50:00 | +130,32 | +1,28% | - | - | 10.182,26 | 10.308,31 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.757,13 | 27.09.24 17:59:53 | +35,33 | +1,30% | - | - | 2.720,38 | 2.757,13 | |
CDAX ® | 846960 | Xetra | 1.687,34 | 27.09.24 17:50:00 | +21,80 | +1,31% | - | - | 1.665,54 | 1.687,34 | |
SDAX ® | 965338 | Xetra | 14.210,36 | 27.09.24 17:50:00 | +152,05 | +1,08% | - | - | 14.074,07 | 14.210,36 |