- Nachrichtendetail
-
05.12.2023 06:20:23 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air FRance
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
(END) Dow Jones Newswires
December 05, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.===
===
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air FRance
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
(END) Dow Jones Newswires
December 05, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.===
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,540 | 17.07.24 18:04:45 | -0,035 | -6,12% | 0,534 | 0,545 | 0,561 | 0,575 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 146,300 | 17.07.24 17:02:12 | -5,200 | -3,43% | 147,350 | 147,750 | 150,750 | 151,500 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 150,700 | 17.07.24 17:22:01 | -2,900 | -1,89% | 150,250 | 151,000 | 153,650 | 153,600 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,760 | 17.07.24 08:07:46 | -0,005 | -0,65% | 0,795 | 0,865 | 0,760 | 0,765 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 36,970 | 17.07.24 08:02:52 | +1,800 | +5,12% | 36,500 | 36,550 | 36,970 | 35,170 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 14,500 | 17.07.24 15:23:53 | -0,280 | -1,89% | 14,410 | 14,520 | 14,740 | 14,780 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 56,500 | 17.07.24 08:41:37 | +2,500 | +4,63% | 54,000 | 56,500 | 54,000 | 54,000 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 22,000 | 17.07.24 09:30:09 | +0,200 | +0,92% | 19,900 | 21,000 | 22,000 | 21,800 |
|
JABIL DL-,001 | 886423 | Frankfurt | 105,800 | 17.07.24 15:58:55 | ±0,000 | ±0,00% | 104,700 | 105,300 | 107,000 | 105,800 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,760 | 17.07.24 15:13:19 | -0,110 | -0,85% | 12,730 | 12,820 | 13,205 | 12,870 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 33,800 | 17.07.24 15:58:55 | +0,600 | +1,81% | 33,400 | 33,600 | 33,200 | 33,200 |
|
SWISSQUOTE N | 938312 | Schweiz | 276,000 | 17.07.24 17:50:00 | -8,000 | -2,82% | 275,400 | 0,000 | 281,400 | 284,000 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.661,00 | 16.07.24 21:30:27 | +29,78 | +0,53% | 5.660,17 | 5.662,08 | 5.644,09 | 5.631,22 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 514,83 | 17.07.24 17:50:00 | -2,47 | -0,48% | 0,000 | - | 516,32 | 517,30 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 153,000 | 17.07.24 08:07:46 | ±0,000 | ±0,00% | 148,000 | 152,000 | 153,000 | 153,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 113,400 | 17.07.24 17:03:35 | -13,500 | -10,64% | 112,700 | 116,100 | 125,500 | 126,900 |
|
AMS-OSRAM AG | A118Z8 | Frankfurt | 1,320 | 17.07.24 13:21:45 | -0,004 | -0,26% | 1,301 | 1,332 | 1,337 | 1,323 |
|
SOLAREDGE TECHN. DL-,0001 | A14QVM | Frankfurt | 25,620 | 17.07.24 17:46:10 | +0,205 | +0,81% | 25,730 | 25,940 | 27,635 | 25,415 |
|
FLUTTER ENTMT PLC EO-,09 | A14RX5 | Frankfurt | 188,550 | 17.07.24 08:03:24 | -0,250 | -0,13% | 188,250 | 189,750 | 188,550 | 188,800 |
|
KINDRED GR.SDR LS-,000625 | A2AADU | Frankfurt | 10,930 | 17.07.24 11:22:41 | +0,130 | +1,20% | 10,870 | 11,120 | 10,830 | 10,800 |
|
BCO COM. PORT.NOM. O.N. | A2ATK9 | Frankfurt | 0,392 | 17.07.24 08:23:53 | +0,017 | +4,51% | 0,380 | 0,390 | 0,392 | 0,375 |
|
ENERGEAN PLC LS -,01 | A2JGLJ | Frankfurt | 12,270 | 17.07.24 08:23:53 | -0,050 | -0,41% | 12,340 | 12,370 | 12,270 | 12,320 |
|
UBER TECH. DL-,00001 | A2PHHG | Frankfurt | 63,900 | 17.07.24 17:31:22 | -4,570 | -6,67% | 63,980 | 64,120 | 68,080 | 68,470 |
|
VALLOUREC EO 0,02 | A2P22Y | Frankfurt | 14,825 | 17.07.24 09:57:50 | +0,110 | +0,75% | 14,750 | 15,090 | 14,825 | 14,715 |
