Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 84,040 | 23.08.24 13:50:17 | +0,740 | +0,89% | 0,000 | 0,000 | 83,200 | 84,040 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 62,130 | 23.08.24 19:17:08 | +0,600 | +0,98% | 0,000 | 0,000 | 61,830 | 62,130 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 42,910 | 23.08.24 08:20:01 | -0,150 | -0,35% | 0,000 | 0,000 | 42,910 | 42,910 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 96,780 | 23.08.24 18:55:39 | -0,080 | -0,08% | 0,000 | 0,000 | 96,380 | 96,780 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 15,030 | 23.08.24 18:05:42 | +0,306 | +2,08% | 0,000 | 0,000 | 14,700 | 15,030 |