17.06.2024 06:20:02 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 17, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,400 |
04.10.24 08:06:41 |
+0,030 |
+0,20% |
15,630 |
15,980 |
15,400 |
15,370 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
6,100 |
04.10.24 10:32:42 |
+0,110 |
+1,84% |
6,085 |
6,100 |
6,010 |
5,990 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
53,000 |
04.10.24 08:13:16 |
+0,500 |
+0,95% |
53,000 |
53,500 |
53,000 |
52,500 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
154,000 |
04.10.24 10:26:42 |
-0,400 |
-0,26% |
154,000 |
154,600 |
154,200 |
154,400 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
80,260 |
04.10.24 08:06:41 |
-0,480 |
-0,59% |
79,700 |
80,180 |
80,260 |
80,740 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
48,440 |
04.10.24 08:06:41 |
-2,010 |
-3,98% |
48,600 |
48,720 |
48,440 |
50,450 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
123,620 |
04.10.24 09:04:00 |
+0,320 |
+0,26% |
124,100 |
125,580 |
123,620 |
123,300 |
|
KEMIRA OY |
893079 |
Frankfurt |
22,100 |
04.10.24 08:06:41 |
+0,080 |
+0,36% |
22,180 |
22,280 |
22,100 |
22,020 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
66,300 |
04.10.24 08:17:09 |
-2,600 |
-3,77% |
66,000 |
66,100 |
66,300 |
68,900 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
60,000 |
04.10.24 08:04:44 |
±0,000 |
±0,00% |
60,000 |
60,500 |
60,000 |
60,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,625 |
04.10.24 08:06:41 |
-0,080 |
-0,92% |
8,720 |
8,890 |
8,625 |
8,705 |
|
MORPHOSYS AG O.N. |
663200 |
Hamburg |
67,700 |
04.10.24 10:27:57 |
±0,000 |
±0,00% |
67,650 |
67,750 |
67,650 |
67,700 |
|
RATIONAL AG |
701080 |
Xetra |
912,000 |
04.10.24 10:19:24 |
-2,000 |
-0,22% |
910,500 |
911,500 |
913,500 |
914,000 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
65,250 |
04.10.24 10:32:03 |
+0,900 |
+1,40% |
65,100 |
65,200 |
64,450 |
64,350 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
51,600 |
04.10.24 10:22:08 |
+0,900 |
+1,78% |
51,400 |
51,600 |
50,700 |
50,700 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,008 |
04.10.24 10:15:18 |
+0,014 |
+1,41% |
1,006 |
1,014 |
1,002 |
0,994 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,100 |
03.10.24 17:36:01 |
-0,060 |
-0,49% |
12,080 |
12,120 |
12,220 |
12,100 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.266,59 |
04.10.24 10:35:30 |
-15,93 |
-0,19% |
- |
- |
8.282,52 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.342,84 |
04.10.24 10:35:30 |
+13,26 |
+0,40% |
- |
- |
3.319,36 |
3.329,58 |
|
MDAX ® |
846741 |
Xetra |
26.810,06 |
04.10.24 10:35:30 |
+234,03 |
+0,88% |
- |
- |
26.555,61 |
26.576,03 |
|
SDAX ® |
965338 |
Xetra |
14.074,05 |
04.10.24 10:35:00 |
+92,65 |
+0,66% |
- |
- |
13.980,04 |
13.981,40 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
517,25 |
04.10.24 10:35:30 |
+0,96 |
+0,19% |
0,000 |
- |
516,63 |
516,29 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
17,400 |
04.10.24 10:35:28 |
+0,140 |
+0,81% |
17,380 |
17,410 |
17,450 |
17,260 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,528 |
04.10.24 08:06:41 |
+0,011 |
+0,24% |
4,644 |
4,755 |
4,528 |
4,517 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,402 |
04.10.24 08:06:41 |
-0,020 |
-0,83% |
2,456 |
2,498 |
2,402 |
2,422 |