17.06.2024 06:20:02 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 17, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,570 |
23.07.24 08:08:29 |
+0,060 |
+0,39% |
15,530 |
15,890 |
15,570 |
15,510 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
9,005 |
23.07.24 10:59:11 |
+0,115 |
+1,29% |
9,000 |
9,005 |
8,945 |
8,890 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
45,600 |
23.07.24 08:10:32 |
-0,400 |
-0,87% |
45,800 |
46,600 |
45,600 |
46,000 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
155,400 |
23.07.24 09:34:11 |
-0,800 |
-0,51% |
155,200 |
155,600 |
155,400 |
156,200 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
75,080 |
23.07.24 08:08:30 |
+1,900 |
+2,60% |
75,240 |
75,720 |
75,080 |
73,180 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,100 |
23.07.24 08:08:30 |
+0,820 |
+1,85% |
45,160 |
45,260 |
45,100 |
44,280 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
107,300 |
23.07.24 09:37:05 |
+0,460 |
+0,43% |
107,300 |
107,980 |
107,520 |
106,840 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,660 |
23.07.24 08:08:30 |
+0,060 |
+0,29% |
20,640 |
20,720 |
20,660 |
20,600 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
73,050 |
23.07.24 08:03:16 |
+0,050 |
+0,07% |
72,800 |
73,000 |
73,050 |
73,000 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
60,000 |
23.07.24 08:02:03 |
-0,500 |
-0,83% |
60,500 |
61,000 |
60,000 |
60,500 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,795 |
23.07.24 08:08:29 |
+0,135 |
+2,03% |
6,810 |
6,940 |
6,795 |
6,660 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,800 |
23.07.24 10:52:55 |
+0,050 |
+0,07% |
67,750 |
67,800 |
67,800 |
67,750 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
790,000 |
23.07.24 10:33:18 |
-3,500 |
-0,44% |
789,000 |
790,000 |
799,000 |
793,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
64,500 |
23.07.24 10:53:37 |
-0,500 |
-0,77% |
64,450 |
64,550 |
65,250 |
65,000 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
51,300 |
23.07.24 10:58:41 |
-0,400 |
-0,77% |
51,200 |
51,400 |
51,900 |
51,700 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,202 |
23.07.24 10:54:27 |
±0,000 |
±0,00% |
1,200 |
1,208 |
1,238 |
1,202 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,440 |
23.07.24 10:47:09 |
+0,020 |
+0,15% |
13,360 |
13,440 |
13,380 |
13,420 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.186,76 |
23.07.24 10:59:41 |
-12,02 |
-0,15% |
- |
- |
8.198,78 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.337,31 |
23.07.24 10:59:41 |
+16,19 |
+0,49% |
- |
- |
3.316,01 |
3.321,12 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.348,16 |
23.07.24 10:59:41 |
-70,12 |
-0,28% |
- |
- |
25.480,46 |
25.418,28 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.446,75 |
23.07.24 10:59:00 |
-63,83 |
-0,44% |
- |
- |
14.544,81 |
14.510,58 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
515,40 |
23.07.24 10:59:30 |
+0,61 |
+0,12% |
0,000 |
- |
515,24 |
514,79 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
24,660 |
23.07.24 10:51:06 |
-0,020 |
-0,08% |
24,640 |
24,700 |
24,920 |
24,680 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,960 |
23.07.24 08:08:29 |
+0,471 |
+10,49% |
5,050 |
5,166 |
4,960 |
4,489 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,368 |
23.07.24 08:08:30 |
+0,016 |
+0,68% |
2,372 |
2,412 |
2,368 |
2,352 |