Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 35,580 | 02.10.24 16:52:02 | -0,065 | -0,18% | 35,535 | 35,570 | 35,430 | 35,645 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,364 | 02.10.24 17:05:50 | +0,018 | +0,12% | 15,366 | 15,370 | 15,284 | 15,346 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 447,500 | 02.10.24 16:54:10 | +3,800 | +0,86% | 447,000 | 447,900 | 442,750 | 443,700 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 188,240 | 02.10.24 16:50:34 | -0,020 | -0,01% | 187,820 | 188,100 | 187,480 | 188,260 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 50,020 | 02.10.24 10:12:38 | -0,500 | -0,99% | 50,020 | 50,160 | 50,020 | 50,520 |