Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,650 | 08.07.24 18:18:24 | -0,250 | -0,23% | 106,800 | 107,200 | 107,450 | 106,900 |
![]() |
APTIV PLC DL -,01 | A1JPLB | Frankfurt | 64,460 | 08.07.24 08:04:12 | +0,250 | +0,39% | 64,530 | 64,720 | 64,460 | 64,210 |
![]() |
RIVIAN AUTOMOT.A DL-,0001 | A3C47B | Frankfurt | 14,300 | 08.07.24 17:59:30 | +1,100 | +8,33% | 14,100 | 14,300 | 13,800 | 13,200 |