XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,345 | 28.06.24 15:19:26 | +0,355 | +1,04% | 34,340 | 34,355 | 34,160 | 33,990 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,800 | 28.06.24 12:22:48 | ±0,000 | ±0,00% | 33,800 | 34,800 | 33,400 | 33,800 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,110 | 28.06.24 14:32:00 | +0,050 | +0,71% | 7,100 | 7,140 | 7,160 | 7,060 | |
RHEINMETALL AG | 703000 | Xetra | 477,000 | 28.06.24 15:18:15 | +1,200 | +0,25% | 477,200 | 477,400 | 475,500 | 475,800 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 22,000 | 28.06.24 14:22:30 | +0,400 | +1,85% | 21,950 | 22,100 | 21,350 | 21,600 | |
L/E-DAX | 171704 | Frankfurt | 18.238,28 | 28.06.24 09:00:00 | +12,92 | +0,07% | 0,000 | - | 18.217,09 | 18.225,36 | |
L/E-MDAX | 171705 | Frankfurt | 25.307,96 | 28.06.24 09:00:00 | -41,13 | -0,16% | 0,000 | - | 25.351,60 | 25.349,09 | |
L/E-SDAX | 171706 | Frankfurt | 14.317,90 | 28.06.24 09:00:00 | +13,60 | +0,10% | 0,000 | - | 14.347,29 | 14.304,30 | |
L/E-TECDAX | 171707 | Frankfurt | 3.333,45 | 28.06.24 09:00:00 | +7,24 | +0,22% | 0,000 | - | 3.331,88 | 3.326,21 | |
TecDAX ® | 720327 | Xetra | 3.327,69 | 28.06.24 15:19:28 | -2,98 | -0,09% | - | - | 3.330,81 | 3.330,67 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.146,59 | 28.06.24 15:19:00 | +4,01 | +0,06% | - | - | 7.142,58 | 7.142,58 | |
MDAX ® | 846741 | Xetra | 25.250,01 | 28.06.24 15:19:29 | -123,88 | -0,49% | - | - | 25.376,60 | 25.373,89 | |
DAX ® | 846900 | Xetra | 18.234,36 | 28.06.24 15:19:29 | +23,81 | +0,13% | - | - | 18.211,97 | 18.210,55 | |
HDAX ® | 846901 | Xetra | 9.653,41 | 28.06.24 15:19:00 | +4,71 | +0,05% | - | - | 9.678,04 | 9.648,70 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.592,08 | 28.06.24 15:19:28 | +4,22 | +0,16% | - | - | 2.593,63 | 2.587,86 | |
CDAX ® | 846960 | Xetra | 1.584,09 | 28.06.24 15:19:00 | +2,37 | +0,15% | - | - | 1.581,72 | 1.581,72 | |
SDAX ® | 965338 | Xetra | 14.323,48 | 28.06.24 15:19:00 | -27,94 | -0,19% | - | - | 14.377,02 | 14.351,42 | |
Qiagen | A400D5 | Schweiz | 48,850 | 27.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,265 | 28.06.24 15:15:14 | -0,010 | -0,23% | 4,255 | 4,265 | 4,290 | 4,275 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,200 | 27.06.24 11:41:15 | -0,450 | -7,96% | 5,250 | 5,600 | 5,200 | 5,200 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 29,860 | 28.06.24 15:10:31 | +0,860 | +2,97% | 29,820 | 29,900 | 28,940 | 29,000 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 38,275 | 28.06.24 15:18:44 | -0,080 | -0,21% | 38,270 | 38,280 | 38,530 | 38,355 |