XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 36,975 | 04.06.24 13:10:33 | +0,055 | +0,15% | 36,970 | 36,980 | 36,910 | 36,920 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 36,200 | 04.06.24 08:34:57 | -0,800 | -2,16% | 36,200 | 37,400 | 36,200 | 37,000 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,920 | 04.06.24 12:59:03 | -0,130 | -1,61% | 7,900 | 7,960 | 8,030 | 8,050 | |
RHEINMETALL AG | 703000 | Xetra | 525,800 | 04.06.24 13:11:12 | -9,200 | -1,72% | 525,400 | 525,800 | 534,000 | 535,000 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 20,750 | 04.06.24 12:19:53 | -0,050 | -0,24% | 20,750 | 20,800 | 20,700 | 20,800 | |
L/E-DAX | 171704 | Frankfurt | 18.540,34 | 04.06.24 09:00:00 | -38,05 | -0,20% | 0,000 | - | 18.558,74 | 18.578,39 | |
L/E-MDAX | 171705 | Frankfurt | 26.861,82 | 04.06.24 09:00:00 | -57,80 | -0,21% | 0,000 | - | 26.978,73 | 26.919,62 | |
L/E-SDAX | 171706 | Frankfurt | 15.124,02 | 04.06.24 09:00:00 | -90,86 | -0,60% | 0,000 | - | 15.189,96 | 15.214,88 | |
L/E-TECDAX | 171707 | Frankfurt | 3.346,60 | 04.06.24 09:00:00 | -0,78 | -0,02% | 0,000 | - | 3.356,59 | 3.347,38 | |
TecDAX ® | 720327 | Xetra | 3.351,98 | 04.06.24 13:11:43 | -15,66 | -0,46% | - | - | 3.367,73 | 3.367,64 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.253,61 | 04.06.24 13:11:00 | -74,92 | -1,02% | - | - | 7.328,52 | 7.328,53 | |
MDAX ® | 846741 | Xetra | 26.667,32 | 04.06.24 13:11:43 | -296,17 | -1,10% | - | - | 26.963,49 | 26.963,49 | |
DAX ® | 846900 | Xetra | 18.412,88 | 04.06.24 13:11:43 | -195,28 | -1,05% | - | - | 18.608,30 | 18.608,16 | |
HDAX ® | 846901 | Xetra | 9.822,22 | 04.06.24 13:11:00 | -107,76 | -1,09% | - | - | 9.918,10 | 9.929,98 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.627,52 | 04.06.24 13:11:31 | -24,24 | -0,91% | - | - | 2.651,80 | 2.651,76 | |
CDAX ® | 846960 | Xetra | 1.592,39 | 04.06.24 13:11:00 | -17,07 | -1,06% | - | - | 1.609,46 | 1.609,46 | |
SDAX ® | 965338 | Xetra | 15.108,95 | 04.06.24 13:11:00 | -80,59 | -0,53% | - | - | 15.182,77 | 15.189,54 | |
Qiagen | A400D5 | Schweiz | 48,850 | 03.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,845 | 04.06.24 13:02:05 | -0,080 | -1,62% | 4,835 | 4,855 | 4,950 | 4,925 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,850 | 04.06.24 09:16:43 | +0,450 | +8,33% | 5,200 | 5,750 | 5,850 | 5,400 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 28,440 | 04.06.24 13:07:46 | -0,580 | -2,00% | 28,380 | 28,460 | 28,900 | 29,020 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 40,080 | 04.06.24 13:11:33 | +0,070 | +0,18% | 40,075 | 40,090 | 40,095 | 40,010 |