Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,860 | 11.07.24 09:24:32 | +0,360 | +0,40% | 89,840 | 89,880 | 90,000 | 89,500 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,490 | 11.07.24 09:24:52 | -0,460 | -0,72% | 63,490 | 63,510 | 64,120 | 63,950 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,410 | 10.07.24 17:35:43 | +0,180 | +0,37% | 49,470 | 49,580 | 48,780 | 49,410 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,000 | 11.07.24 09:24:04 | +0,750 | +0,71% | 106,950 | 107,050 | 106,750 | 106,250 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,418 | 11.07.24 09:17:21 | -0,058 | -0,31% | 18,434 | 18,444 | 18,494 | 18,476 |