Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 79,440 | 27.09.24 20:32:03 | +0,680 | +0,86% | 0,000 | 0,000 | 78,720 | 79,440 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 58,470 | 27.09.24 21:13:58 | +0,960 | +1,67% | 0,000 | 0,000 | 57,720 | 58,470 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 41,140 | 27.09.24 17:03:44 | +1,020 | +2,54% | 0,000 | 0,000 | 39,280 | 41,140 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 93,700 | 27.09.24 21:12:31 | -1,060 | -1,12% | 0,000 | 0,000 | 95,020 | 93,700 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,518 | 27.09.24 21:58:33 | +0,412 | +2,92% | 0,000 | 0,000 | 13,990 | 14,518 |