Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 77,720 | 04.10.24 18:45:43 | +1,120 | +1,46% | 77,300 | 77,700 | 76,600 | 76,600 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 57,290 | 04.10.24 18:50:17 | +0,490 | +0,86% | 57,280 | 57,570 | 56,920 | 56,800 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 36,030 | 04.10.24 09:27:04 | -0,190 | -0,52% | 37,080 | 37,140 | 35,990 | 36,220 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 94,000 | 04.10.24 17:16:32 | +2,680 | +2,93% | 93,960 | 94,180 | 91,520 | 91,320 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 12,130 | 04.10.24 17:26:49 | +0,310 | +2,62% | 12,146 | 12,220 | 11,812 | 11,820 |