Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,120 | 08.07.24 17:35:25 | -0,580 | -0,66% | 0,000 | 0,000 | 87,580 | 87,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,390 | 08.07.24 17:35:04 | -0,080 | -0,12% | 0,000 | 0,000 | 65,290 | 65,470 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,840 | 08.07.24 17:35:48 | -0,240 | -0,48% | 0,000 | 0,000 | 49,550 | 50,080 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,800 | 08.07.24 17:40:40 | -0,050 | -0,05% | 0,000 | 0,000 | 107,000 | 106,850 | |
Stellantis NV | A2QL01 | NYSE | 19,475 | 08.07.24 21:11:33 | -0,085 | -0,43% | 19,470 | 19,480 | 19,640 | 19,560 |