Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,560 | 05.07.24 13:23:37 | +0,400 | +0,45% | 88,540 | 88,580 | 88,320 | 88,160 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,900 | 05.07.24 13:23:36 | -0,040 | -0,06% | 65,890 | 65,910 | 65,850 | 65,940 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 50,000 | 05.07.24 09:04:27 | -0,280 | -0,56% | 50,160 | 50,280 | 50,000 | 50,280 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,900 | 05.07.24 13:23:36 | +0,300 | +0,28% | 107,900 | 107,950 | 107,700 | 107,600 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,392 | 05.07.24 13:21:56 | +0,134 | +0,73% | 18,388 | 18,402 | 18,324 | 18,258 |