Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 77,360 | 09.10.24 16:03:23 | +0,900 | +1,18% | 0,000 | 0,000 | 76,400 | 76,460 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 57,000 | 09.10.24 20:41:38 | +0,360 | +0,64% | 0,000 | 0,000 | 56,400 | 56,640 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 39,200 | 09.10.24 18:45:07 | +0,900 | +2,35% | 0,000 | 0,000 | 38,170 | 38,300 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 93,460 | 09.10.24 20:33:17 | +0,880 | +0,95% | 0,000 | 0,000 | 92,260 | 92,580 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 12,220 | 09.10.24 21:18:25 | +0,160 | +1,33% | 0,000 | 0,000 | 11,932 | 12,060 |