Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 76,460 | 08.10.24 21:19:36 | -1,180 | -1,52% | 0,000 | 0,000 | 76,800 | 76,460 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 56,640 | 08.10.24 21:30:18 | -0,610 | -1,07% | 0,000 | 0,000 | 57,010 | 56,640 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 38,300 | 08.10.24 20:01:28 | +1,830 | +5,02% | 0,000 | 0,000 | 36,760 | 38,300 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 92,580 | 08.10.24 21:35:52 | -0,920 | -0,98% | 0,000 | 0,000 | 92,780 | 92,580 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 12,060 | 08.10.24 21:58:28 | -0,150 | -1,23% | 0,000 | 0,000 | 12,004 | 12,060 |