Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 75,940 | 11.10.24 17:38:17 | -0,720 | -0,94% | 0,000 | 0,000 | 76,280 | 75,940 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 58,000 | 11.10.24 19:48:25 | +0,940 | +1,65% | 0,000 | 0,000 | 57,200 | 58,000 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 39,410 | 11.10.24 15:05:09 | +0,320 | +0,82% | 0,000 | 0,000 | 39,380 | 39,410 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 92,840 | 11.10.24 20:53:21 | -0,220 | -0,24% | 0,000 | 0,000 | 93,680 | 92,840 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 11,928 | 11.10.24 21:54:28 | -0,208 | -1,71% | 0,000 | 0,000 | 12,228 | 11,928 |