Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 78,240 | 01.10.24 10:36:20 | -0,940 | -1,19% | 78,240 | 78,280 | 79,180 | 79,180 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,710 | 01.10.24 10:36:15 | -0,330 | -0,57% | 57,710 | 57,740 | 58,150 | 58,040 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 38,000 | 01.10.24 10:12:24 | -0,960 | -2,46% | 37,770 | 37,800 | 38,790 | 38,960 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,580 | 01.10.24 10:36:20 | -0,580 | -0,61% | 94,560 | 94,600 | 95,160 | 95,160 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 12,534 | 01.10.24 10:35:43 | +0,110 | +0,89% | 12,534 | 12,540 | 12,504 | 12,424 |