Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,920 | 03.07.24 09:45:28 | +0,900 | +1,02% | 88,920 | 88,960 | 88,300 | 88,020 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,290 | 03.07.24 09:45:28 | +0,560 | +0,87% | 65,290 | 65,300 | 64,910 | 64,730 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,640 | 03.07.24 09:04:29 | +0,530 | +1,08% | 50,100 | 50,300 | 49,640 | 49,110 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,050 | 03.07.24 09:44:57 | +1,300 | +1,23% | 106,950 | 107,050 | 106,000 | 105,750 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,360 | 03.07.24 09:41:11 | +0,166 | +0,91% | 18,360 | 18,370 | 18,110 | 18,194 |