Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 72,700 | 04.11.24 17:40:34 | -0,460 | -0,63% | 0,000 | 0,000 | 73,000 | 73,160 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 56,180 | 04.11.24 17:44:47 | +0,230 | +0,41% | 0,000 | 0,000 | 55,940 | 55,950 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 40,860 | 04.11.24 17:35:45 | -0,200 | -0,49% | 0,000 | 0,000 | 41,170 | 41,060 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 88,260 | 04.11.24 17:35:26 | -0,240 | -0,27% | 0,000 | 0,000 | 88,280 | 88,500 | |
Stellantis NV | A2QL01 | NYSE | 13,690 | 04.11.24 22:00:10 | -0,010 | -0,07% | 13,680 | 13,770 | 13,770 | 13,700 |