Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,280 | 28.06.24 14:12:51 | +0,180 | +0,20% | 88,280 | 88,320 | 89,040 | 88,100 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,610 | 28.06.24 14:13:55 | +1,180 | +1,86% | 64,610 | 64,620 | 64,690 | 63,430 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 47,800 | 28.06.24 11:42:33 | +0,510 | +1,08% | 47,800 | 47,880 | 47,240 | 47,290 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,500 | 28.06.24 14:13:19 | +1,550 | +1,49% | 105,450 | 105,500 | 105,100 | 103,950 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,300 | 28.06.24 14:12:46 | -0,254 | -1,37% | 18,302 | 18,312 | 18,518 | 18,554 |